Cap Mercato $2.48T
2.74%
Volume 24o $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BasketCoin (BSKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.13444 | $0.133559 | $0.135846 | $0.133582 | $2,750 | - |
| Sep-25 2024 | $0.133582 | $0.133582 | $0.137886 | $0.137886 | $690 | - |
| Sep-24 2024 | $0.137886 | $0.130103 | $0.137886 | $0.130103 | $4,960 | - |
| Sep-23 2024 | $0.130103 | $0.130103 | $0.141189 | $0.137636 | $13,317 | - |
| Sep-22 2024 | $0.137636 | $0.136209 | $0.139195 | $0.136209 | $1,942 | - |
| Sep-21 2024 | $0.136209 | $0.136209 | $0.136466 | $0.136466 | $55 | - |
| Sep-20 2024 | $0.136466 | $0.132856 | $0.13676 | $0.132856 | $274 | - |
| Sep-19 2024 | $0.132856 | $0.131448 | $0.133281 | $0.131448 | $1,315 | - |
| Sep-18 2024 | $0.131448 | $0.131448 | $0.135715 | $0.133549 | $6,289 | - |
| Sep-17 2024 | $0.133549 | $0.132647 | $0.133549 | $0.132647 | $55 | - |
| Sep-16 2024 | $0.132647 | $0.132308 | $0.136355 | $0.136355 | $1,561 | - |
| Sep-15 2024 | $0.136355 | $0.135712 | $0.136355 | $0.135712 | $55 | - |
| Sep-14 2024 | $0.135712 | $0.132657 | $0.135712 | $0.132657 | $50 | - |
| Sep-13 2024 | $0.132657 | $0.132515 | $0.132802 | $0.132515 | $677 | - |
| Sep-12 2024 | $0.132515 | $0.126912 | $0.132515 | $0.126912 | $50 | - |