Cap Mercato $2.48T
1.8%
Volume 24o $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baseheroes (BASEHEROES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000005359 | $0.0000005359 | $0.0000005359 | $0.0000005359 | - | - |
| Sep-26 2024 | $0.0000005359 | $0.0000004503 | $0.0000005359 | $0.0000004503 | $2 | - |
| Sep-25 2024 | $0.0000004096 | $0.0000004096 | $0.0000006467 | $0.0000006467 | $3 | - |
| Sep-24 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-23 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-22 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-21 2024 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-20 2024 | $0.0000006467 | $0.0000005937 | $0.0000006467 | $0.0000005937 | $3 | - |
| Sep-19 2024 | $0.0000005937 | $0.0000004747 | $0.0000005937 | $0.0000004747 | $1 | - |
| Sep-18 2024 | $0.0000004747 | $0.0000004747 | $0.0000004747 | $0.0000004747 | - | - |
| Sep-17 2024 | $0.0000004747 | $0.0000004747 | $0.0000004747 | $0.0000004747 | - | - |
| Sep-16 2024 | $0.0000004747 | $0.0000004741 | $0.0000004747 | $0.0000004741 | $0 | - |
| Sep-15 2024 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |
| Sep-14 2024 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |
| Sep-13 2024 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |