Cap Mercato $2.44T
-0.88%
Volume 24o $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Monete
28.928
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di COPE (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00010134 | $0.00010134 | $0.00010175 | $0.00010171 | $2 | - |
| Sep-28 2024 | $0.00010171 | $0.00010164 | $0.00010458 | $0.00010458 | $142 | - |
| Sep-27 2024 | $0.00010458 | $0.00009958 | $0.00010458 | $0.00009958 | $237 | - |
| Sep-26 2024 | $0.00009958 | $0.00009958 | $0.00010313 | $0.00010093 | $361 | - |
| Sep-25 2024 | $0.00010664 | $0.00010554 | $0.00010664 | $0.00010554 | $19 | - |
| Sep-24 2024 | $0.00010554 | $0.00010554 | $0.00010963 | $0.0001082 | $300 | - |
| Sep-23 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Sep-22 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Sep-21 2024 | $0.0001082 | $0.00010329 | $0.0001082 | $0.00010329 | $7 | - |
| Sep-20 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Sep-19 2024 | $0.00010329 | $0.00009932 | $0.00010329 | $0.00009932 | $43 | - |
| Sep-18 2024 | $0.00009932 | $0.00009932 | $0.00010459 | $0.00010459 | $202 | - |
| Sep-17 2024 | $0.00010459 | $0.00010459 | $0.00010625 | $0.00010625 | $11 | - |
| Sep-16 2024 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
| Sep-15 2024 | $0.00010625 | $0.00010449 | $0.00010625 | $0.00010449 | $1 | - |