Cap Mercato $2.40T
-2.38%
Volume 24o $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Bart Simpson Coin (BART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-29 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-28 2024 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | $157,315,132,663 | - | - |
| Sep-27 2024 | $157,315,132,663 | $155,847,890,232 | $157,315,132,663 | $155,847,890,232 | $7 | - |
| Sep-26 2024 | $155,847,890,232 | $152,327,823,239 | $155,847,890,232 | $152,327,823,239 | $8 | - |
| Sep-25 2024 | $152,327,823,239 | $152,327,823,239 | $156,701,745,839 | $156,701,745,839 | $1 | - |
| Sep-24 2024 | $156,701,745,839 | $154,535,092,633 | $156,701,745,839 | $154,535,092,633 | $16 | - |
| Sep-23 2024 | $154,535,092,633 | $152,216,832,058 | $154,535,092,633 | $152,216,832,058 | $49 | - |
| Sep-22 2024 | $152,216,832,058 | $150,807,684,264 | $152,216,832,058 | $152,012,583,355 | $7 | - |
| Sep-21 2024 | $152,012,583,355 | $148,298,408,982 | $152,012,583,355 | $148,298,408,982 | $1 | - |
| Sep-20 2024 | $148,298,408,982 | $140,420,471,727 | $148,298,408,982 | $140,420,471,727 | $0 | - |
| Sep-19 2024 | $140,420,471,727 | $140,420,471,727 | $140,420,471,727 | $140,420,471,727 | - | - |
| Sep-18 2024 | $140,420,471,727 | $140,420,471,727 | $141,177,379,165 | $141,177,379,165 | $0 | - |
| Sep-17 2024 | $141,177,379,165 | $141,177,379,165 | $142,806,088,739 | $142,806,088,739 | $0 | - |
| Sep-16 2024 | $142,806,088,739 | $142,806,088,739 | $142,806,088,739 | $142,806,088,739 | - | - |