Cap Mercato $2.48T
0.81%
Volume 24o $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BAREBEARS (BAREBEARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00101262 | $0.00100586 | $0.00107965 | $0.00100586 | $961 | - |
| Sep-27 2024 | $0.00100586 | $0.00100109 | $0.00101217 | $0.00100479 | $86 | - |
| Sep-26 2024 | $0.00100479 | $0.00099547 | $0.0010107 | $0.00099722 | $36 | - |
| Sep-25 2024 | $0.00099722 | $0.00099536 | $0.00100744 | $0.00100744 | $82 | - |
| Sep-24 2024 | $0.00100797 | $0.00098026 | $0.00100797 | $0.00098836 | $223 | - |
| Sep-23 2024 | $0.00099013 | $0.00095911 | $0.00102011 | $0.00099279 | $573 | - |
| Sep-22 2024 | $0.00099366 | $0.00099188 | $0.00114275 | $0.00114193 | $557 | - |
| Sep-21 2024 | $0.00114069 | $0.00111145 | $0.00114581 | $0.00111946 | $97 | - |
| Sep-20 2024 | $0.00112663 | $0.00109082 | $0.00116806 | $0.00109655 | $191 | - |
| Sep-19 2024 | $0.00109527 | $0.00103606 | $0.00110931 | $0.00103606 | $871 | - |
| Sep-18 2024 | $0.00103604 | $0.00101867 | $0.00107627 | $0.00107627 | $488 | - |
| Sep-17 2024 | $0.0010764 | $0.00107039 | $0.00107729 | $0.00107072 | $11 | - |
| Sep-16 2024 | $0.00107072 | $0.00103332 | $0.00107072 | $0.00104831 | $30 | - |
| Sep-15 2024 | $0.00104893 | $0.00104893 | $0.0011518 | $0.00114988 | $822 | - |
| Sep-14 2024 | $0.00117812 | $0.00103096 | $0.00125985 | $0.00103222 | $2,465 | - |