Cap Mercato $2.46T
2.73%
Volume 24o $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bank ($BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00045082 | $0.00045082 | $0.0004582 | $0.00045561 | $2,976 | - |
| Sep-25 2024 | $0.00045561 | $0.00045328 | $0.00053418 | $0.00053418 | $14,591 | - |
| Sep-24 2024 | $0.00053522 | $0.00053522 | $0.00064929 | $0.00064773 | $25,082 | - |
| Sep-23 2024 | $0.00065369 | $0.00039463 | $0.00065369 | $0.00040213 | $55,809 | - |
| Sep-22 2024 | $0.0004036 | $0.0003092 | $0.00040952 | $0.0003092 | $34,439 | - |
| Sep-21 2024 | $0.00030519 | $0.00030276 | $0.00031992 | $0.00031992 | $7,033 | - |
| Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |
| Sep-19 2024 | $0.00028028 | $0.00023691 | $0.00028613 | $0.00023865 | $27,640 | - |
| Sep-18 2024 | $0.00023227 | $0.00020571 | $0.00023227 | $0.00020709 | $9,499 | - |
| Sep-17 2024 | $0.00020709 | $0.00015366 | $0.00020709 | $0.00015366 | $15,194 | - |
| Sep-16 2024 | $0.00015366 | $0.00015366 | $0.00015903 | $0.00015903 | $1,738 | - |
| Sep-15 2024 | $0.00015903 | $0.00015903 | $0.00016714 | $0.00016714 | $822 | - |
| Sep-14 2024 | $0.00016714 | $0.00015873 | $0.00017079 | $0.00015873 | $5,573 | - |
| Sep-13 2024 | $0.00015873 | $0.00014777 | $0.00015873 | $0.00014937 | $5,800 | - |
| Sep-12 2024 | $0.00014874 | $0.00014874 | $0.00015295 | $0.00015104 | $1,055 | - |