Cap Mercato $2.46T
-0.27%
Volume 24o $100.14B
-62.56%
BTC % 52.82%
0.2%
ETH % 13.07%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BananaClubToken (BCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-19 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-18 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-17 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-16 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-15 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-14 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-13 2023 | $0.00368171 | $0.00344804 | $0.00368808 | $0.00344866 | $16 | - |
| Jul-12 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-11 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-10 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-09 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-08 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-07 2023 | $0.00344733 | $0.00340491 | $0.00361507 | $0.00361507 | $25 | - |
| Jul-06 2023 | $0.00361507 | $0.00361507 | $0.00361507 | $0.00361507 | - | - |