Cap Mercato $2.39T
-2.81%
Volume 24o $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di BAMBOO TOKEN (BBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.413876 | $0.396328 | $0.447941 | $0.406039 | $434 | - |
| Sep-28 2024 | $0.406055 | $0.400193 | $0.432364 | $0.404463 | $404 | - |
| Sep-27 2024 | $0.404559 | $0.366136 | $0.416633 | $0.381826 | $590 | - |
| Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
| Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
| Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |
| Sep-23 2024 | $0.366208 | $0.327723 | $0.538367 | $0.327953 | $4,491 | - |
| Sep-22 2024 | $0.327781 | $0.32063 | $0.331972 | $0.320743 | $479 | - |
| Sep-21 2024 | $0.32065 | $0.316766 | $0.336046 | $0.327283 | $464 | - |
| Sep-20 2024 | $0.327335 | $0.306191 | $0.358676 | $0.358659 | $1,608 | - |
| Sep-19 2024 | $0.32524 | $0.309535 | $0.359959 | $0.309868 | $975 | - |
| Sep-18 2024 | $0.30977 | $0.30949 | $0.327188 | $0.324041 | $1,321 | - |
| Sep-17 2024 | $0.324032 | $0.309653 | $0.37253 | $0.315664 | $1,081 | - |
| Sep-16 2024 | $0.313741 | $0.304067 | $0.356934 | $0.356884 | $1,652 | - |
| Sep-15 2024 | $0.356903 | $0.301745 | $0.367772 | $0.367772 | $44 | - |