Cap Mercato $2.40T
-2.35%
Volume 24o $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-19 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-18 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-17 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-16 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-15 2022 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
May-14 2022 | $0.0000000808 | $0.0000000699 | $0.0000000835 | $0.0000000699 | - | - |
May-13 2022 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
May-12 2022 | $0.0000000699 | $0.0000000625 | $0.0000000886 | $0.0000000886 | - | - |
May-11 2022 | $0.0000000886 | $0.0000000855 | $0.000000104 | $0.000000104 | - | - |
May-10 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
May-09 2022 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
May-08 2022 | $0.000000104 | $0.0000001035 | $0.0000001095 | $0.0000001095 | - | - |
May-07 2022 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
May-06 2022 | $0.0000001095 | $0.0000001079 | $0.0000001167 | $0.0000001167 | - | - |