Cap Mercato $2.39T -3.07%
Volume 24o $160.81B 40.93%
BTC % 52.51% -0.51%
ETH % 13.05% 0.15%
Monete 28.941 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Trump BABYTRUMP

Prezzo storico di Baby Trump (BABYTRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2024 $0.00436106 $0.00422076 $0.00442705 $0.00425331 $171,085 $1,883,561
Sep-28 2024 $0.00428579 $0.00428341 $0.00457602 $0.00451811 $178,305 $1,850,594
Sep-27 2024 $0.00451929 $0.00443424 $0.00469895 $0.00464914 $177,197 $1,950,747
Sep-26 2024 $0.00464973 $0.00431992 $0.00464973 $0.00449096 $189,097 $2,005,276
Sep-25 2024 $0.00455864 $0.00419716 $0.0046138 $0.00420722 $197,697 $1,966,088
Sep-24 2024 $0.00421206 $0.00390678 $0.00421206 $0.00392881 $190,786 $1,818,774
Sep-23 2024 $0.00396895 $0.00392564 $0.0040598 $0.00403623 $246,258 $1,713,187
Sep-22 2024 $0.00403058 $0.0039796 $0.00406115 $0.00405055 $139,996 $1,737,733
Sep-21 2024 $0.00406439 $0.00397932 $0.00406936 $0.00400368 $188,709 $1,752,309
Sep-20 2024 $0.0040226 $0.00401881 $0.00417596 $0.00411413 $191,338 $1,734,306
Sep-19 2024 $0.00410666 $0.0039368 $0.00418872 $0.0039368 $175,132 $1,770,342
Sep-18 2024 $0.00391493 $0.00391047 $0.00406716 $0.00405366 $206,958 $1,686,437
Sep-17 2024 $0.00405655 $0.00405655 $0.00450072 $0.00438885 $190,748 $1,747,852
Sep-16 2024 $0.00438636 $0.0042034 $0.00438636 $0.00427418 $204,848 $1,889,957
Sep-15 2024 $0.00431969 $0.00424203 $0.00439966 $0.00439966 $169,735 $1,859,765

Analisi storica e di mercato del prezzo di Baby Trump (BABYTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 26-02-2024.