Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Trump (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00464973 | $0.00431992 | $0.00464973 | $0.00449096 | $189,097 | $2,005,276 |
| Sep-25 2024 | $0.00455864 | $0.00419716 | $0.0046138 | $0.00420722 | $197,697 | $1,966,088 |
| Sep-24 2024 | $0.00421206 | $0.00390678 | $0.00421206 | $0.00392881 | $190,786 | $1,818,774 |
| Sep-23 2024 | $0.00396895 | $0.00392564 | $0.0040598 | $0.00403623 | $246,258 | $1,713,187 |
| Sep-22 2024 | $0.00403058 | $0.0039796 | $0.00406115 | $0.00405055 | $139,996 | $1,737,733 |
| Sep-21 2024 | $0.00406439 | $0.00397932 | $0.00406936 | $0.00400368 | $188,709 | $1,752,309 |
| Sep-20 2024 | $0.0040226 | $0.00401881 | $0.00417596 | $0.00411413 | $191,338 | $1,734,306 |
| Sep-19 2024 | $0.00410666 | $0.0039368 | $0.00418872 | $0.0039368 | $175,132 | $1,770,342 |
| Sep-18 2024 | $0.00391493 | $0.00391047 | $0.00406716 | $0.00405366 | $206,958 | $1,686,437 |
| Sep-17 2024 | $0.00405655 | $0.00405655 | $0.00450072 | $0.00438885 | $190,748 | $1,747,852 |
| Sep-16 2024 | $0.00438636 | $0.0042034 | $0.00438636 | $0.00427418 | $204,848 | $1,889,957 |
| Sep-15 2024 | $0.00431969 | $0.00424203 | $0.00439966 | $0.00439966 | $169,735 | $1,859,765 |
| Sep-14 2024 | $0.00442025 | $0.00422206 | $0.00459188 | $0.00458765 | $170,985 | $1,903,168 |
| Sep-13 2024 | $0.00454974 | $0.00435337 | $0.00484873 | $0.00481626 | $193,543 | $1,958,874 |
| Sep-12 2024 | $0.00482944 | $0.00461241 | $0.0048559 | $0.00461343 | $210,588 | $2,079,540 |