Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Baby Sora (BABYSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $160,927,067,829 | $139,558,036,106 | $178,572,278,312 | $139,558,036,106 | $147 | - |
| Sep-25 2024 | $139,571,721,003 | $139,571,721,003 | $172,212,965,135 | $156,107,385,727 | $172 | - |
| Sep-24 2024 | $156,118,386,506 | $107,995,670,094 | $177,581,480,124 | $120,002,834,140 | $337 | - |
| Sep-23 2024 | $120,079,169,561 | $115,717,854,887 | $164,353,815,418 | $118,871,388,055 | $845 | - |
| Sep-22 2024 | $121,732,953,220 | $107,710,336,497 | $150,043,268,222 | $107,737,753,754 | $635 | - |
| Sep-21 2024 | $107,717,077,066 | $101,920,332,892 | $108,968,995,274 | $106,203,924,131 | $29 | - |
| Sep-20 2024 | $106,216,171,825 | $97,698,545,064 | $106,702,870,121 | $104,617,447,382 | $44 | - |
| Sep-19 2024 | $104,613,110,588 | $81,425,142,529 | $250,053,660,843 | $81,444,399,146 | $851 | - |
| Sep-18 2024 | $81,418,624,670 | $66,994,361,333 | $86,391,874,116 | $67,810,742,021 | $365 | - |
| Sep-17 2024 | $67,806,849,991 | $67,099,871,234 | $86,894,883,494 | $67,894,072,300 | $3,451 | - |
| Sep-16 2024 | $95,592,022,560 | $56,404,210,052 | $107,804,399,456 | $104,895,512,235 | $3,914 | - |
| Sep-15 2024 | $104,906,772,764 | $94,528,301,559 | $121,516,300,289 | $109,921,804,022 | $211 | - |
| Sep-14 2024 | $109,921,909,843 | $90,924,242,888 | $123,483,666,569 | $120,131,643,390 | $372 | - |
| Sep-13 2024 | $120,060,664,285 | $104,007,626,231 | $120,060,664,285 | $104,007,626,231 | $111 | - |
| Sep-12 2024 | $103,990,670,138 | $103,976,496,605 | $139,357,900,134 | $139,357,900,134 | $18 | - |