Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-13 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-12 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-11 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-10 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-09 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-08 2023 | $0.0000000621 | $0.0000000618 | $0.0000000623 | $0.0000000619 | - | - |
Jul-07 2023 | $0.000000062 | $0.0000000616 | $0.0000000641 | $0.0000000641 | $6 | - |
Jul-06 2023 | $0.0000000641 | $0.0000000634 | $0.000000065 | $0.0000000636 | - | - |
Jul-05 2023 | $0.0000000637 | $0.0000000636 | $0.0000000691 | $0.0000000691 | $10 | - |
Jul-04 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-03 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-02 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-01 2023 | $0.0000000691 | $0.0000000684 | $0.0000000692 | $0.0000000684 | - | - |
Jun-30 2023 | $0.0000000683 | $0.0000000651 | $0.0000000683 | $0.0000000652 | $0 | - |