Cap Mercato $2.41T
-0.55%
Volume 24o $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-24 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-23 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-22 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-21 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-20 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-19 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-18 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-17 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-16 2022 | $0.00004558 | $0.00004498 | $0.00004572 | $0.00004498 | - | - |
Jan-15 2022 | $0.00004498 | $0.00004474 | $0.0000454 | $0.0000454 | - | - |
Jan-14 2022 | $0.0000454 | $0.00004348 | $0.00004558 | $0.00004414 | $8,621 | - |
Jan-13 2022 | $0.00004414 | $0.00004347 | $0.00007126 | $0.00007126 | $8,402 | - |
Jan-12 2022 | $0.00007126 | $0.00006863 | $0.00007126 | $0.00006945 | - | - |
Jan-11 2022 | $0.00006945 | $0.00006241 | $0.00006997 | $0.00006241 | $123 | - |