Cap Mercato $2.46T
3.31%
Volume 24o $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di b0rder1ess (B01), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.337632 | $0.337632 | $0.338368 | $0.338368 | $303 | - |
| Sep-25 2024 | $0.338368 | $0.338368 | $0.338418 | $0.338418 | $87 | - |
| Sep-24 2024 | $0.338418 | $0.338418 | $0.338686 | $0.338686 | $87 | - |
| Sep-23 2024 | $0.338686 | $0.338686 | $0.338686 | $0.338686 | - | - |
| Sep-22 2024 | $0.338686 | $0.338568 | $0.338686 | $0.338568 | $1 | - |
| Sep-21 2024 | $0.338568 | $0.33853 | $0.338838 | $0.338838 | $174 | - |
| Sep-20 2024 | $0.338838 | $0.338838 | $0.33901 | $0.33901 | $87 | - |
| Sep-19 2024 | $0.33901 | $0.33901 | $0.34034 | $0.34034 | $695 | - |
| Sep-18 2024 | $0.34034 | $0.34034 | $0.341106 | $0.341106 | $435 | - |
| Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
| Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
| Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
| Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
| Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
| Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |