Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Avaxtars Token (AVXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009121 | $0.0000869 | $0.00009121 | $0.0000869 | $6 | - |
| Sep-25 2024 | $0.0000869 | $0.00008491 | $0.0000869 | $0.00008491 | $49 | - |
| Sep-24 2024 | $0.00008491 | $0.00008402 | $0.00008491 | $0.00008448 | $8 | - |
| Sep-23 2024 | $0.00008448 | $0.00008448 | $0.00008493 | $0.00008493 | $12 | - |
| Sep-22 2024 | $0.00008493 | $0.00008283 | $0.00008493 | $0.00008283 | $1 | - |
| Sep-21 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |
| Sep-20 2024 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | $2 | - |
| Sep-19 2024 | $0.00008541 | $0.00007633 | $0.00008928 | $0.00007633 | $865 | - |
| Sep-18 2024 | $0.00007633 | $0.00007633 | $0.00007633 | $0.00007633 | - | - |
| Sep-17 2024 | $0.00007633 | $0.00007633 | $0.00008073 | $0.00008073 | $5 | - |
| Sep-16 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-15 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Sep-14 2024 | $0.00008073 | $0.00007939 | $0.00008073 | $0.00007939 | $34 | - |
| Sep-13 2024 | $0.00007939 | $0.00007553 | $0.00007939 | $0.00007553 | $1 | - |
| Sep-12 2024 | $0.00007553 | $0.00007553 | $0.00007553 | $0.00007553 | - | - |