Cap Mercato $2.45T
-0.24%
Volume 24o $144.02B
-22.62%
BTC % 52.86%
0.37%
ETH % 13.08%
0.22%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Avaware USD (AUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.020708 | $0.019664 | $0.02098 | $0.020115 | - | - |
| Sep-11 2022 | $0.020115 | $0.019777 | $0.020964 | $0.020964 | - | - |
| Sep-10 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-09 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-08 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-07 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-06 2022 | $0.020964 | $0.02018 | $0.021345 | $0.02018 | - | - |
| Sep-05 2022 | $0.020079 | $0.019576 | $0.021773 | $0.021714 | $1 | - |
| Sep-04 2022 | $0.02171 | $0.020007 | $0.021778 | $0.0205 | $1 | - |
| Sep-03 2022 | $0.020502 | $0.019524 | $0.022346 | $0.022346 | - | - |
| Sep-02 2022 | $0.022345 | $0.021758 | $0.022837 | $0.022199 | - | - |
| Sep-01 2022 | $0.022199 | $0.020384 | $0.022238 | $0.021321 | - | - |
| Aug-31 2022 | $0.021324 | $0.019487 | $0.030531 | $0.029349 | $5 | - |
| Aug-30 2022 | $0.029347 | $0.029024 | $0.030938 | $0.03034 | $1 | - |
| Aug-29 2022 | $0.030339 | $0.026494 | $0.030565 | $0.027064 | - | - |