Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Autumn (AUTUMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00502328 | $0.00492264 | $0.00513742 | $0.00493114 | $9,249 | - |
| Sep-25 2024 | $0.00495554 | $0.00491533 | $0.00513122 | $0.00513122 | $8,654 | - |
| Sep-24 2024 | $0.00513458 | $0.00497716 | $0.00514637 | $0.00509466 | $9,339 | - |
| Sep-23 2024 | $0.00510921 | $0.00493654 | $0.00516994 | $0.00493654 | $9,189 | - |
| Sep-22 2024 | $0.00492402 | $0.00483938 | $0.00501821 | $0.00501821 | $8,507 | - |
| Sep-21 2024 | $0.00494376 | $0.00484166 | $0.00494376 | $0.00487448 | $8,644 | - |
| Sep-20 2024 | $0.00489734 | $0.00468197 | $0.00492172 | $0.00469708 | $8,416 | - |
| Sep-19 2024 | $0.00471651 | $0.004542 | $0.0047533 | $0.004542 | $8,644 | - |
| Sep-18 2024 | $0.00451166 | $0.00438243 | $0.00451166 | $0.00448181 | $7,999 | - |
| Sep-17 2024 | $0.00443947 | $0.0043641 | $0.00456482 | $0.00439058 | $7,824 | - |
| Sep-16 2024 | $0.00438891 | $0.00435705 | $0.00473109 | $0.00473093 | $7,701 | - |
| Sep-15 2024 | $0.00473093 | $0.00473027 | $0.00473188 | $0.00473027 | $68 | - |
| Sep-14 2024 | $0.00473027 | $0.00472133 | $0.00473384 | $0.00472133 | $214 | - |
| Sep-13 2024 | $0.00472133 | $0.0047211 | $0.0047309 | $0.00472739 | $355 | - |
| Sep-12 2024 | $0.00472739 | $0.00470688 | $0.004842 | $0.00480746 | $243 | - |