Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-17 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-16 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-15 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-14 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-13 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-12 2022 | $0.00001016 | $0.0000099247 | $0.00001025 | $0.00001 | - | - |
Jul-11 2022 | $0.00001 | $0.0000095654 | $0.00001054 | $0.00001011 | $0 | - |
Jul-10 2022 | $0.00001011 | $0.0000098411 | $0.0000106 | $0.00001056 | $3 | - |
Jul-09 2022 | $0.00001056 | $0.00001042 | $0.00001114 | $0.00001111 | $3 | - |
Jul-08 2022 | $0.00001111 | $0.0000097069 | $0.00001117 | $0.00001041 | $0 | - |
Jul-07 2022 | $0.00001041 | $0.0000099107 | $0.00001053 | $0.0000099467 | $0 | - |
Jul-06 2022 | $0.0000099457 | $0.0000093818 | $0.0000099799 | $0.0000095316 | $2 | - |
Jul-05 2022 | $0.0000095298 | $0.000008788 | $0.0000097474 | $0.0000088157 | $7 | - |
Jul-04 2022 | $0.0000088157 | $0.0000079611 | $0.0000088501 | $0.0000082502 | $0 | - |