Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Aussie Digital (AUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015655 | $0.015572 | $0.015719 | $0.015712 | $25,700 | - |
| Sep-25 2024 | $0.015718 | $0.015575 | $0.015718 | $0.015715 | $25,852 | - |
| Sep-24 2024 | $0.015717 | $0.015571 | $0.015719 | $0.015719 | $26,986 | - |
| Sep-23 2024 | $0.015684 | $0.015573 | $0.015721 | $0.015625 | $25,367 | - |
| Sep-22 2024 | $0.015672 | $0.015581 | $0.015728 | $0.01563 | $25,789 | - |
| Sep-21 2024 | $0.015672 | $0.01558 | $0.01572 | $0.015609 | $26,098 | - |
| Sep-20 2024 | $0.015691 | $0.015575 | $0.015727 | $0.015687 | $25,609 | - |
| Sep-19 2024 | $0.015593 | $0.015582 | $0.01572 | $0.015625 | $27,023 | - |
| Sep-18 2024 | $0.015592 | $0.015575 | $0.015718 | $0.015718 | $27,077 | - |
| Sep-17 2024 | $0.015686 | $0.015574 | $0.015703 | $0.015667 | $24,822 | - |
| Sep-16 2024 | $0.015604 | $0.015574 | $0.015703 | $0.015661 | $26,833 | - |
| Sep-15 2024 | $0.015661 | $0.015661 | $0.015661 | $0.015661 | - | - |
| Sep-14 2024 | $0.015661 | $0.015661 | $0.015661 | $0.015661 | - | - |
| Sep-13 2024 | $0.015661 | $0.015661 | $0.015661 | $0.015661 | - | - |
| Sep-12 2024 | $0.015661 | $0.015592 | $0.015719 | $0.015655 | - | - |