Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aura Finance (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.361186 | $0.361186 | $0.371412 | $0.368984 | $38,763 | $20,203,134 |
| Sep-29 2024 | $0.367442 | $0.365877 | $0.372921 | $0.367672 | $16,520 | $20,344,752 |
| Sep-28 2024 | $0.367667 | $0.367667 | $0.378849 | $0.377391 | $18,466 | $20,346,543 |
| Sep-27 2024 | $0.376189 | $0.368725 | $0.376297 | $0.369293 | $18,157 | $20,813,035 |
| Sep-26 2024 | $0.369227 | $0.369154 | $0.39131 | $0.379583 | $90,648 | $20,414,411 |
| Sep-25 2024 | $0.382239 | $0.382082 | $0.392997 | $0.38876 | $17,180 | $21,116,157 |
| Sep-24 2024 | $0.390125 | $0.387084 | $0.39377 | $0.389789 | $15,740 | $21,531,851 |
| Sep-23 2024 | $0.388657 | $0.3846 | $0.396348 | $0.3846 | $10,188 | $21,447,364 |
| Sep-22 2024 | $0.384623 | $0.378874 | $0.412773 | $0.407466 | $191,476 | $21,223,121 |
| Sep-21 2024 | $0.406235 | $0.385194 | $0.415546 | $0.413471 | $14,968 | $22,412,353 |
| Sep-20 2024 | $0.413655 | $0.400085 | $0.41638 | $0.401621 | $18,122 | $22,809,492 |
| Sep-19 2024 | $0.401612 | $0.383901 | $0.417468 | $0.417468 | $304,437 | $22,139,863 |
| Sep-18 2024 | $0.422136 | $0.415263 | $0.424613 | $0.424613 | $12,884 | $23,269,252 |
| Sep-17 2024 | $0.425487 | $0.41651 | $0.43741 | $0.41651 | $60,650 | $23,440,613 |
| Sep-16 2024 | $0.416312 | $0.41355 | $0.426154 | $0.426154 | $23,111 | $22,920,921 |