Cap Mercato $2.46T
-0.84%
Volume 24o $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Attack Wagon (ATK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00015459 | $0.00014241 | $0.00015639 | $0.00014484 | $12,486 | - |
| Sep-26 2024 | $0.00014483 | $0.00013708 | $0.00014516 | $0.00013708 | $5,666 | - |
| Sep-25 2024 | $0.00013707 | $0.00013668 | $0.00014225 | $0.00014211 | $2,350 | - |
| Sep-24 2024 | $0.00014211 | $0.00014211 | $0.00014827 | $0.00014779 | $6,984 | - |
| Sep-23 2024 | $0.00014785 | $0.00014774 | $0.00015143 | $0.00015099 | $6,702 | - |
| Sep-22 2024 | $0.00015095 | $0.00014674 | $0.00015095 | $0.00014674 | $6,359 | - |
| Sep-21 2024 | $0.00014656 | $0.00014172 | $0.00015221 | $0.00015216 | $5,887 | - |
| Sep-20 2024 | $0.00015223 | $0.00014425 | $0.00015456 | $0.00014659 | $5,335 | - |
| Sep-19 2024 | $0.00014664 | $0.00014664 | $0.00015556 | $0.00015276 | $9,480 | - |
| Sep-18 2024 | $0.0001553 | $0.0001391 | $0.00021117 | $0.00013911 | $65,646 | - |
| Sep-17 2024 | $0.0001391 | $0.00013899 | $0.00014173 | $0.00014086 | $3,010 | - |
| Sep-16 2024 | $0.00014085 | $0.00014076 | $0.00014127 | $0.00014127 | $2,998 | - |
| Sep-15 2024 | $0.00014108 | $0.00014108 | $0.00014196 | $0.00014118 | $2,966 | - |
| Sep-14 2024 | $0.00014093 | $0.00014093 | $0.00014386 | $0.00014163 | $5,063 | - |
| Sep-13 2024 | $0.00014131 | $0.00014049 | $0.00014225 | $0.0001407 | $5,791 | - |