Cap Mercato $2.46T
-0.36%
Volume 24o $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Athena Money (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-24 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-23 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-22 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-21 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-20 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-19 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-18 2022 | $4.6688 | $4.6688 | $5.181 | $5.161 | - | - |
| Jan-17 2022 | $5.161 | $5.030 | $9.859 | $9.859 | $102 | - |
| Jan-16 2022 | $9.859 | $9.859 | $661.82 | $552.23 | $1,584 | - |
| Jan-15 2022 | $552.23 | $265.97 | $852.93 | $469.86 | $55,441 | - |
| Jan-14 2022 | $469.86 | $322.52 | $853.95 | $665.88 | $55,072 | - |
| Jan-13 2022 | $665.88 | $618.81 | $1,006.15 | $893.79 | $43,491 | - |