Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Asva (ASVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00130047 | $0.00130047 | $0.00130152 | $0.00130152 | $6 | - |
| Aug-29 2024 | $0.00130152 | $0.00130152 | $0.00130514 | $0.00130514 | $0 | - |
| Aug-28 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
| Aug-27 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
| Aug-26 2024 | $0.00130514 | $0.00130514 | $0.00131396 | $0.00131396 | $40 | - |
| Aug-25 2024 | $0.00131396 | $0.00131321 | $0.00131897 | $0.00131897 | $16 | - |
| Aug-24 2024 | $0.00131897 | $0.00131897 | $0.00131897 | $0.00131897 | - | - |
| Aug-23 2024 | $0.00131897 | $0.00128093 | $0.00131897 | $0.00128093 | - | - |
| Aug-22 2024 | $0.00128093 | $0.00128093 | $0.00128592 | $0.00128592 | $0 | - |
| Aug-21 2024 | $0.00128592 | $0.00128592 | $0.00129538 | $0.00129538 | $52 | - |
| Aug-20 2024 | $0.00129538 | $0.00129538 | $0.00130618 | $0.00130618 | $23 | - |
| Aug-19 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-18 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-17 2024 | $0.00130618 | $0.00130618 | $0.00131694 | $0.00131694 | $64 | - |
| Aug-16 2024 | $0.00131694 | $0.00131694 | $0.00132042 | $0.00132042 | $2 | - |