Cap Mercato $2.48T
1.8%
Volume 24o $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Astroport (ASTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.049016 | $0.047519 | $0.052048 | $0.048006 | $78,692 | - |
| Sep-26 2024 | $0.043509 | $0.036562 | $0.045679 | $0.040187 | $26,276 | - |
| Sep-25 2024 | $0.040137 | $0.035367 | $0.043858 | $0.036773 | $7,141 | - |
| Sep-24 2024 | $0.037622 | $0.034406 | $0.037622 | $0.035097 | $4,203 | - |
| Sep-23 2024 | $0.035116 | $0.031588 | $0.036355 | $0.031588 | $4,405 | - |
| Sep-22 2024 | $0.031679 | $0.031008 | $0.031679 | $0.031342 | $3,046 | - |
| Sep-21 2024 | $0.031372 | $0.031133 | $0.032004 | $0.03189 | $3,261 | - |
| Sep-20 2024 | $0.031878 | $0.029419 | $0.032347 | $0.031735 | $9,367 | - |
| Sep-19 2024 | $0.031273 | $0.030616 | $0.032738 | $0.030616 | $7,270 | - |
| Sep-18 2024 | $0.030613 | $0.030568 | $0.032001 | $0.030639 | $2,851 | - |
| Sep-17 2024 | $0.030602 | $0.03055 | $0.032114 | $0.030568 | $4,274 | - |
| Sep-16 2024 | $0.030546 | $0.030546 | $0.031456 | $0.031188 | $3,123 | - |
| Sep-15 2024 | $0.031199 | $0.03001 | $0.03179 | $0.031735 | $3,803 | - |
| Sep-14 2024 | $0.031743 | $0.030566 | $0.031779 | $0.030996 | $2,905 | - |
| Sep-13 2024 | $0.030915 | $0.029901 | $0.030915 | $0.029901 | $4,507 | - |