Cap Mercato $2.46T
-0.09%
Volume 24o $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Monete
28.911
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AssangeDAO (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00012447 | $0.0001227 | $0.00012551 | $0.0001236 | $58,464 | - |
| Sep-26 2024 | $0.00012436 | $0.00012304 | $0.00012772 | $0.00012672 | $430,556 | - |
| Sep-25 2024 | $0.00012427 | $0.0001223 | $0.00012798 | $0.00012309 | $323,162 | - |
| Sep-24 2024 | $0.0001241 | $0.00012222 | $0.00013322 | $0.00013322 | $108,127 | - |
| Sep-23 2024 | $0.00012139 | $0.00012139 | $0.00014266 | $0.00013102 | $117,899 | - |
| Sep-22 2024 | $0.00013099 | $0.00012898 | $0.00013579 | $0.00013239 | $35,737 | - |
| Sep-21 2024 | $0.00013364 | $0.00012725 | $0.00014324 | $0.0001352 | $68,355 | - |
| Sep-20 2024 | $0.00013475 | $0.0001325 | $0.00013834 | $0.00013689 | $34,905 | - |
| Sep-19 2024 | $0.00013293 | $0.00013222 | $0.00013915 | $0.00013873 | $18,621 | - |
| Sep-18 2024 | $0.00013874 | $0.00013142 | $0.00014437 | $0.00013993 | $44,342 | - |
| Sep-17 2024 | $0.00013468 | $0.00012995 | $0.00014916 | $0.00012997 | $76,710 | - |
| Sep-16 2024 | $0.0001283 | $0.00012275 | $0.00014263 | $0.0001261 | $58,609 | - |
| Sep-15 2024 | $0.00012576 | $0.00012224 | $0.00015393 | $0.00015393 | $90,352 | - |
| Sep-14 2024 | $0.0001524 | $0.00012793 | $0.0001524 | $0.00014289 | $127,493 | - |
| Sep-13 2024 | $0.00015103 | $0.00012709 | $0.00015103 | $0.0001271 | $39,774 | - |