Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Mar-11 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Mar-10 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Mar-09 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Mar-08 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Mar-07 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Mar-06 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Mar-05 2024 | $0.0000009732 | $0.0000009732 | $0.0000084739 | $0.0000081857 | - | - |
Mar-04 2024 | $0.0000064609 | $0.0000060785 | $0.00001561 | $0.00001561 | $8,742 | - |
Mar-03 2024 | $0.00001373 | $0.00001373 | $0.00002094 | $0.00001929 | $14,731 | - |
Mar-02 2024 | $0.00002229 | $0.00001651 | $0.00002522 | $0.00002267 | $25,419 | - |
Mar-01 2024 | $0.00002252 | $0.00002074 | $0.00005561 | $0.00002921 | $62,180 | - |
Feb-29 2024 | $0.00002148 | $0.00001243 | $0.00002463 | $0.00001243 | $53,393 | - |
Feb-28 2024 | $0.00001483 | $0.00001407 | $0.0000183 | $0.00001801 | $12,337 | - |
Feb-27 2024 | $0.00001666 | $0.00001666 | $0.00002191 | $0.00002191 | $6,144 | - |