Cap Mercato $2.28T
-4.54%
Volume 24o $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Artem Coin (ARTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00386256 | $0.00385835 | $0.00391594 | $0.00391594 | $24,626 | - |
| Sep-29 2024 | $0.00391859 | $0.00391601 | $0.00392636 | $0.00392446 | $24,787 | - |
| Sep-28 2024 | $0.00392649 | $0.00391139 | $0.00396669 | $0.00394662 | $24,831 | - |
| Sep-27 2024 | $0.00394715 | $0.00388897 | $0.003948 | $0.00388897 | $22,706 | - |
| Sep-26 2024 | $0.0038913 | $0.00385167 | $0.00389596 | $0.00385988 | $24,703 | - |
| Sep-25 2024 | $0.00386217 | $0.00383883 | $0.00389282 | $0.00385727 | $23,213 | - |
| Sep-24 2024 | $0.00385783 | $0.00385062 | $0.00386606 | $0.00386606 | $25,067 | - |
| Sep-23 2024 | $0.00386575 | $0.00382099 | $0.00387004 | $0.00382099 | $15,327 | - |
| Sep-22 2024 | $0.00382097 | $0.00380923 | $0.0038305 | $0.00382924 | $17,207 | - |
| Sep-21 2024 | $0.00377487 | $0.00375619 | $0.00378678 | $0.0037563 | $9,612 | - |
| Sep-20 2024 | $0.00375443 | $0.00373727 | $0.00377024 | $0.0037528 | $25,294 | - |
| Sep-19 2024 | $0.00376642 | $0.00370263 | $0.00376642 | $0.0037051 | $11,376 | - |
| Sep-18 2024 | $0.00369863 | $0.00366811 | $0.00369863 | $0.0036876 | $20,401 | - |
| Sep-17 2024 | $0.00368447 | $0.00361265 | $0.00369724 | $0.0036127 | $11,586 | - |
| Sep-16 2024 | $0.00361225 | $0.00361225 | $0.00367184 | $0.00367184 | $17,376 | - |