Cap Mercato $2.46T
2.76%
Volume 24o $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Arro Social (ARRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012079 | $0.0001206 | $0.00012127 | $0.00012069 | $50,287 | - |
| Sep-25 2024 | $0.00012085 | $0.00012073 | $0.00012125 | $0.00012088 | $45,376 | - |
| Sep-24 2024 | $0.00012074 | $0.00012053 | $0.00012127 | $0.000121 | $44,945 | - |
| Sep-23 2024 | $0.00012097 | $0.00012059 | $0.00012127 | $0.00012065 | $42,515 | - |
| Sep-22 2024 | $0.00012089 | $0.00012062 | $0.0001213 | $0.00012103 | $38,413 | - |
| Sep-21 2024 | $0.00012098 | $0.0001206 | $0.00012126 | $0.00012126 | $39,576 | - |
| Sep-20 2024 | $0.00012087 | $0.00012061 | $0.00012129 | $0.00012121 | $41,492 | - |
| Sep-19 2024 | $0.00012078 | $0.00012056 | $0.00012127 | $0.00012092 | $42,233 | - |
| Sep-18 2024 | $0.00012084 | $0.0001206 | $0.00012121 | $0.00012087 | $52,360 | - |
| Sep-17 2024 | $0.0001204 | $0.00011974 | $0.00012125 | $0.00011992 | $29,686 | - |
| Sep-16 2024 | $0.00012112 | $0.00011982 | $0.00012128 | $0.00012101 | $29,612 | - |
| Sep-15 2024 | $0.00012106 | $0.00012024 | $0.00012127 | $0.00012024 | $24,677 | - |
| Sep-14 2024 | $0.00012067 | $0.00012035 | $0.0001213 | $0.00012105 | $26,825 | - |
| Sep-13 2024 | $0.00012121 | $0.00011981 | $0.00012121 | $0.00011981 | $31,477 | - |
| Sep-12 2024 | $0.00012109 | $0.00011981 | $0.00012122 | $0.0001206 | $32,009 | - |