Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000002115 | $0.0000002055 | $0.0000002121 | $0.0000002055 | $1,191 | - |
May-16 2022 | $0.0000002053 | $0.0000002027 | $0.0000002085 | $0.0000002061 | $1,156 | - |
May-13 2022 | $0.0000002156 | $0.0000001843 | $0.0000002167 | $0.0000001875 | $236 | - |
May-12 2022 | $0.0000001876 | $0.0000001819 | $0.0000001958 | $0.0000001881 | $206 | - |
May-05 2022 | $0.0000002829 | $0.0000002823 | $0.0000002845 | $0.0000002825 | $7 | - |
May-04 2022 | $0.0000002829 | $0.0000002705 | $0.0000002837 | $0.0000002708 | $7 | - |
May-02 2022 | $0.0000002741 | $0.0000002716 | $0.0000002772 | $0.0000002737 | $32 | - |
May-01 2022 | $0.0000002739 | $0.0000002703 | $0.0000002751 | $0.0000002727 | $32 | - |
Apr-30 2022 | $0.0000002797 | $0.0000002781 | $0.0000002833 | $0.0000002792 | $129 | - |
Apr-29 2022 | $0.0000002796 | $0.0000002769 | $0.0000002915 | $0.0000002895 | $129 | - |
Apr-28 2022 | $0.0000002892 | $0.0000002835 | $0.0000002904 | $0.0000002868 | - | - |
Apr-26 2022 | $0.0000002853 | $0.0000002846 | $0.0000002899 | $0.0000002872 | $65 | - |
Apr-25 2022 | $0.0000002873 | $0.0000002799 | $0.0000002874 | $0.00000028 | $66 | - |
Apr-22 2022 | $0.0000002901 | $0.0000002896 | $0.0000002961 | $0.0000002908 | $163 | - |
Apr-21 2022 | $0.0000002905 | $0.0000002876 | $0.0000003005 | $0.0000002974 | $163 | - |