Cap Mercato $2.42T
-0.88%
Volume 24o $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |