Cap Mercato $2.41T
-1.6%
Volume 24o $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arker (ARKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00007746 | $0.00007746 | $0.00008028 | $0.00008028 | $67,324 | - |
| Sep-28 2024 | $0.00008029 | $0.00007795 | $0.00008158 | $0.00007799 | $68,958 | - |
| Sep-27 2024 | $0.00007798 | $0.00007794 | $0.00008247 | $0.00008239 | $64,199 | - |
| Sep-26 2024 | $0.00008232 | $0.0000823 | $0.00008513 | $0.00008368 | $53,905 | - |
| Sep-25 2024 | $0.00008406 | $0.00008366 | $0.00008538 | $0.00008537 | $62,248 | - |
| Sep-24 2024 | $0.00008537 | $0.00008367 | $0.00008577 | $0.00008484 | $63,607 | - |
| Sep-23 2024 | $0.00008492 | $0.00008452 | $0.00008593 | $0.00008547 | $61,371 | - |
| Sep-22 2024 | $0.00008549 | $0.00008549 | $0.00008607 | $0.00008604 | $57,633 | - |
| Sep-21 2024 | $0.00008594 | $0.00008459 | $0.00008794 | $0.00008462 | $67,276 | - |
| Sep-20 2024 | $0.00008462 | $0.0000841 | $0.00008519 | $0.00008519 | $62,458 | - |
| Sep-19 2024 | $0.00008486 | $0.00008368 | $0.00008671 | $0.00008368 | $63,493 | - |
| Sep-18 2024 | $0.00008369 | $0.00008367 | $0.00008393 | $0.00008377 | $67,700 | - |
| Sep-17 2024 | $0.00008375 | $0.0000832 | $0.00008437 | $0.00008337 | $63,675 | - |
| Sep-16 2024 | $0.00008338 | $0.00008309 | $0.00008531 | $0.00008531 | $60,998 | - |
| Sep-15 2024 | $0.00008677 | $0.00008677 | $0.00008792 | $0.00008763 | $61,803 | - |