Cap Mercato $2.48T
1.8%
Volume 24o $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Ark (ARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.420181 | $0.411048 | $0.42455 | $0.41581 | $19,430,221 | $77,195,211 |
| Sep-26 2024 | $0.416476 | $0.412393 | $0.419321 | $0.417767 | $19,630,541 | $76,505,527 |
| Sep-25 2024 | $0.418787 | $0.413118 | $0.430993 | $0.427066 | $22,668,869 | $76,921,125 |
| Sep-24 2024 | $0.428256 | $0.420706 | $0.428599 | $0.424018 | $26,433,233 | $78,651,126 |
| Sep-23 2024 | $0.430086 | $0.427562 | $0.448913 | $0.441417 | $45,235,897 | $78,977,918 |
| Sep-22 2024 | $0.460405 | $0.453159 | $0.531961 | $0.531961 | $136,767,830 | $84,535,507 |
| Sep-21 2024 | $0.54765 | $0.460123 | $0.54765 | $0.511625 | $523,534,739 | $100,542,996 |
| Sep-20 2024 | $0.499827 | $0.3354 | $0.499827 | $0.338042 | $375,915,425 | $91,752,329 |
| Sep-19 2024 | $0.334641 | $0.318781 | $0.337818 | $0.318781 | $10,979,766 | $61,422,317 |
| Sep-18 2024 | $0.315672 | $0.301471 | $0.316081 | $0.310588 | $7,588,789 | $57,933,732 |
| Sep-17 2024 | $0.311408 | $0.301923 | $0.312668 | $0.302933 | $8,068,729 | $57,144,439 |
| Sep-16 2024 | $0.301878 | $0.296796 | $0.312075 | $0.300335 | $8,764,066 | $55,389,182 |
| Sep-15 2024 | $0.301365 | $0.301365 | $0.318448 | $0.31566 | $6,637,905 | $55,288,726 |
| Sep-14 2024 | $0.316092 | $0.314131 | $0.320863 | $0.320863 | $6,981,003 | $57,983,787 |
| Sep-13 2024 | $0.320138 | $0.310389 | $0.321918 | $0.310928 | $7,373,488 | $58,719,401 |