Cap Mercato $2.45T
3.25%
Volume 24o $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
Jun-01 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-31 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-30 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-29 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-28 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-27 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-26 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-25 2024 | $0.00849904 | $0.00849904 | $0.00883233 | $0.00883233 | $489 | - |
May-24 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-23 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-22 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-21 2024 | $0.00883233 | $0.00786229 | $0.00883233 | $0.00786229 | $1,649 | - |
May-20 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |
May-19 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |