Cap Mercato $2.45T
-0.49%
Volume 24o $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
Jun-01 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-31 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-30 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-29 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-28 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-27 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-26 2024 | $0.191962 | $0.188681 | $0.192507 | $0.188681 | - | $18,625 |
May-25 2024 | $0.188876 | $0.18738 | $0.189336 | $0.188035 | $159,662 | $18,326 |
May-24 2024 | $0.188167 | $0.185247 | $0.195351 | $0.191017 | $120,757 | $18,257 |
May-23 2024 | $0.194762 | $0.18768 | $0.200724 | $0.195901 | $70,569 | $18,897 |
May-22 2024 | $0.195938 | $0.192978 | $0.208996 | $0.207959 | $28,816 | $19,011 |
May-21 2024 | $0.208988 | $0.203938 | $0.259034 | $0.258051 | $34,176 | $20,277 |
May-20 2024 | $0.255085 | $0.216017 | $0.25509 | $0.216017 | $28,739 | $24,749 |
May-19 2024 | $0.216992 | $0.215026 | $0.220078 | $0.220038 | $31,486 | $21,054 |