Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Archer Swap (BOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.039023 | $0.037741 | $0.040448 | $0.038167 | - | - |
| Sep-26 2024 | $0.037624 | $0.037584 | $0.038717 | $0.038333 | - | - |
| Sep-25 2024 | $0.038193 | $0.038121 | $0.038964 | $0.038423 | - | - |
| Sep-24 2024 | $0.038612 | $0.037217 | $0.038612 | $0.038121 | - | - |
| Sep-23 2024 | $0.037925 | $0.034475 | $0.037925 | $0.034475 | - | - |
| Sep-22 2024 | $0.034952 | $0.034097 | $0.035087 | $0.035087 | - | - |
| Sep-21 2024 | $0.035059 | $0.034826 | $0.036008 | $0.036008 | - | - |
| Sep-20 2024 | $0.036371 | $0.035773 | $0.03716 | $0.036682 | - | - |
| Sep-19 2024 | $0.036593 | $0.034708 | $0.039731 | $0.035196 | - | - |
| Sep-18 2024 | $0.03459 | $0.031591 | $0.03713 | $0.037115 | - | - |
| Sep-17 2024 | $0.037284 | $0.031983 | $0.039022 | $0.032228 | - | - |
| Sep-16 2024 | $0.032039 | $0.031873 | $0.032866 | $0.032798 | - | - |
| Sep-15 2024 | $0.033138 | $0.033138 | $0.034167 | $0.033382 | - | - |
| Sep-14 2024 | $0.033505 | $0.03306 | $0.035098 | $0.034777 | - | - |
| Sep-13 2024 | $0.034649 | $0.034622 | $0.035328 | $0.035328 | - | - |