Cap Mercato $2.45T
3.27%
Volume 24o $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbiDex Token (ARX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00850758 | $0.00832934 | $0.00850762 | $0.00832934 | $18 | - |
| Sep-25 2024 | $0.00832934 | $0.00832813 | $0.00859638 | $0.00859638 | $18 | - |
| Sep-24 2024 | $0.00859638 | $0.00853965 | $0.00871515 | $0.00868664 | $386 | - |
| Sep-23 2024 | $0.00868664 | $0.00840742 | $0.00877446 | $0.00840742 | $85 | - |
| Sep-22 2024 | $0.00840727 | $0.00826043 | $0.00915718 | $0.00915718 | $456 | - |
| Sep-21 2024 | $0.00908782 | $0.00895739 | $0.00912583 | $0.00903479 | $77 | - |
| Sep-20 2024 | $0.00903479 | $0.00873517 | $0.00906932 | $0.00877687 | $18 | - |
| Sep-19 2024 | $0.00877727 | $0.00844316 | $0.00881853 | $0.00844316 | $37 | - |
| Sep-18 2024 | $0.00835662 | $0.00771485 | $0.00940459 | $0.00940459 | $2,194 | - |
| Sep-17 2024 | $0.00945493 | $0.00923715 | $0.00958391 | $0.00933716 | $197 | - |
| Sep-16 2024 | $0.00933716 | $0.00927362 | $0.00949963 | $0.00949198 | $70 | - |
| Sep-15 2024 | $0.00949198 | $0.00889632 | $0.00956681 | $0.00890714 | $572 | - |
| Sep-14 2024 | $0.00890714 | $0.00890714 | $0.00922099 | $0.00922099 | $116 | - |
| Sep-13 2024 | $0.00922099 | $0.00886914 | $0.00922099 | $0.00886959 | $19 | - |
| Sep-12 2024 | $0.00886959 | $0.00861209 | $0.00905823 | $0.00863166 | $481 | - |