Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00034506 | $0.000301 | $0.00034507 | $0.00030207 | - | $1,564 |
Sep-26 2024 | $0.00030102 | $0.00030102 | $0.00030498 | $0.00030492 | - | $1,365 |
Sep-25 2024 | $0.00030495 | $0.00030394 | $0.00030501 | $0.00030398 | - | $1,383 |
Sep-24 2024 | $0.00030401 | $0.00029594 | $0.00030499 | $0.00029705 | - | $1,378 |
Sep-23 2024 | $0.00029597 | $0.00029597 | $0.0002971 | $0.00029606 | - | $1,342 |
Sep-22 2024 | $0.00029707 | $0.00029511 | $0.0002972 | $0.00029714 | - | $1,347 |
Sep-21 2024 | $0.00029707 | $0.00029601 | $0.00029802 | $0.00029602 | - | $1,347 |
Sep-20 2024 | $0.00029703 | $0.00029502 | $0.00029719 | $0.00029704 | - | $1,347 |
Sep-19 2024 | $0.00029606 | $0.000296 | $0.00029719 | $0.00029704 | - | $1,342 |
Sep-18 2024 | $0.00029703 | $0.00026096 | $0.00029706 | $0.00026104 | - | $1,347 |
Sep-17 2024 | $0.00026102 | $0.00026096 | $0.00026109 | $0.00026096 | - | $1,183 |
Sep-16 2024 | $0.00026095 | $0.00025993 | $0.00026594 | $0.00026096 | - | $1,183 |
Sep-15 2024 | $0.00026107 | $0.00024719 | $0.00026107 | $0.00024731 | - | $1,184 |
Sep-14 2024 | $0.00024733 | $0.00024586 | $0.00024951 | $0.00024778 | - | $1,121 |
Sep-13 2024 | $0.00024832 | $0.00024613 | $0.00024834 | $0.00024757 | - | $1,126 |