Cap Mercato $2.47T
1.93%
Volume 24o $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-16 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-15 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-14 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-13 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-12 2022 | $0.00626287 | $0.00626287 | $0.00626287 | $0.00626287 | - | - |
Nov-11 2022 | $0.00626287 | $0.00625204 | $0.00628499 | $0.00626674 | - | - |
Nov-10 2022 | $0.00627139 | $0.00625454 | $0.00694102 | $0.00694102 | $209 | - |
Nov-09 2022 | $0.00694102 | $0.00694102 | $0.00694102 | $0.00694102 | - | - |
Nov-08 2022 | $0.00694102 | $0.00692193 | $0.00695762 | $0.00693205 | - | - |
Nov-07 2022 | $0.00693205 | $0.00692326 | $0.00725497 | $0.00725497 | $87 | - |
Nov-06 2022 | $0.00725497 | $0.00725497 | $0.00725821 | $0.00725821 | - | - |
Nov-05 2022 | $0.00725263 | $0.00724055 | $0.00728733 | $0.00727279 | - | - |
Nov-04 2022 | $0.00726688 | $0.00724644 | $0.00755084 | $0.00755084 | $50 | - |
Nov-03 2022 | $0.00755084 | $0.00755084 | $0.00755084 | $0.00755084 | - | - |