Cap Mercato $2.47T
1.73%
Volume 24o $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000129 | $0.0000001169 | $0.000000129 | $0.0000001169 | $17 | - |
| Sep-25 2024 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Sep-24 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Sep-23 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | $2 | - |
| Sep-22 2024 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Sep-21 2024 | $0.000000103 | $0.000000103 | $0.000000149 | $0.000000126 | $29 | - |
| Sep-20 2024 | $0.000000126 | $0.0000001109 | $0.000000126 | $0.000000111 | $13 | - |
| Sep-19 2024 | $0.000000111 | $0.000000111 | $0.000000128 | $0.000000128 | $7 | - |
| Sep-18 2024 | $0.000000128 | $0.000000128 | $0.000000149 | $0.000000149 | $4 | - |
| Sep-17 2024 | $0.000000149 | $0.0000001109 | $0.000000149 | $0.00000012 | $40 | - |
| Sep-16 2024 | $0.0000001199 | $0.0000000999 | $0.00000015 | $0.0000001 | $33 | - |
| Sep-15 2024 | $0.0000001 | $0.0000001 | $0.000000201 | $0.000000201 | $653 | - |
| Sep-14 2024 | $0.000000118 | $0.000000118 | $0.0000001181 | $0.0000001181 | - | - |
| Sep-13 2024 | $0.000000118 | $0.0000001129 | $0.000000149 | $0.000000113 | $10 | - |
| Sep-12 2024 | $0.0000001129 | $0.0000001129 | $0.00000015 | $0.00000012 | $17 | - |