Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00046497 | $0.00046151 | $0.00047095 | $0.00046679 | $1,572 | $94,829 |
| Sep-28 2024 | $0.00046598 | $0.00043796 | $0.00046598 | $0.00043796 | $6,070 | $95,033 |
| Sep-27 2024 | $0.00044058 | $0.00042287 | $0.00080531 | $0.00079037 | $25,881 | $89,854 |
| Sep-26 2024 | $0.00079103 | $0.00078524 | $0.00093029 | $0.00091088 | $11,715 | $161,325 |
| Sep-25 2024 | $0.00090907 | $0.00090907 | $0.00093514 | $0.00093334 | $1,024 | $185,399 |
| Sep-24 2024 | $0.00094198 | $0.00092873 | $0.00094198 | $0.00093324 | $297 | $192,110 |
| Sep-23 2024 | $0.00093565 | $0.00091584 | $0.00094676 | $0.00091835 | $894 | $190,819 |
| Sep-22 2024 | $0.00091826 | $0.00090442 | $0.00092184 | $0.00092008 | $605 | $187,274 |
| Sep-21 2024 | $0.00091764 | $0.00089035 | $0.00091764 | $0.00089081 | $569 | $187,147 |
| Sep-20 2024 | $0.00089231 | $0.00088791 | $0.00093508 | $0.00091734 | $1,787 | $181,981 |
| Sep-19 2024 | $0.00091734 | $0.00087342 | $0.0009298 | $0.00087342 | $3,046 | $187,086 |
| Sep-18 2024 | $0.00086943 | $0.0008449 | $0.00086943 | $0.00085546 | $510 | $177,313 |
| Sep-17 2024 | $0.00085545 | $0.00083955 | $0.00085947 | $0.00084831 | $1,088 | $174,464 |
| Sep-16 2024 | $0.00083883 | $0.00083883 | $0.00086769 | $0.00086769 | $954 | $171,073 |
| Sep-15 2024 | $0.00087402 | $0.00087084 | $0.0008794 | $0.00087299 | $509 | $178,250 |