Cap Mercato $2.47T
0.2%
Volume 24o $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-26 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-25 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-24 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-23 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-22 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-21 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-20 2022 | $0.000009125 | $0.000009125 | $0.0000099058 | $0.0000095853 | $142 | - |
Jan-19 2022 | $0.0000095853 | $0.0000095853 | $0.00001013 | $0.00001007 | $221 | - |
Jan-18 2022 | $0.00001007 | $0.00001004 | $0.00001081 | $0.00001081 | $89 | - |
Jan-17 2022 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Jan-16 2022 | $0.00001081 | $0.00001062 | $0.00001098 | $0.00001074 | $1,217 | - |
Jan-15 2022 | $0.00001074 | $0.00001001 | $0.00001086 | $0.00001007 | $1,268 | - |
Jan-14 2022 | $0.00001007 | $0.0000093526 | $0.00001007 | $0.0000093526 | - | - |
Jan-13 2022 | $0.0000093526 | $0.0000093526 | $0.0000093526 | $0.0000093526 | - | - |