Cap Mercato $2.46T
2.93%
Volume 24o $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021163 | $0.021082 | $0.022826 | $0.021775 | $14,135 | - |
| Sep-25 2024 | $0.021796 | $0.021164 | $0.021975 | $0.021756 | $5,145 | - |
| Sep-24 2024 | $0.021265 | $0.021201 | $0.022809 | $0.022703 | $17,591 | - |
| Sep-23 2024 | $0.022763 | $0.021387 | $0.023277 | $0.022038 | $10,431 | - |
| Sep-22 2024 | $0.021984 | $0.020887 | $0.022191 | $0.021142 | $11,229 | - |
| Sep-21 2024 | $0.021107 | $0.02069 | $0.021196 | $0.021147 | $7,127 | - |
| Sep-20 2024 | $0.02114 | $0.020859 | $0.021723 | $0.021654 | $6,210 | - |
| Sep-19 2024 | $0.020793 | $0.019888 | $0.020833 | $0.020194 | $6,835 | - |
| Sep-18 2024 | $0.019846 | $0.018659 | $0.020284 | $0.019791 | $10,731 | - |
| Sep-17 2024 | $0.019794 | $0.018986 | $0.020328 | $0.019238 | $11,648 | - |
| Sep-16 2024 | $0.019213 | $0.019213 | $0.020074 | $0.019841 | $8,535 | - |
| Sep-15 2024 | $0.020021 | $0.020021 | $0.021096 | $0.0203 | $8,585 | - |
| Sep-14 2024 | $0.020294 | $0.020123 | $0.020357 | $0.02031 | $5,694 | - |
| Sep-13 2024 | $0.020288 | $0.019975 | $0.02031 | $0.02004 | $7,909 | - |
| Sep-12 2024 | $0.020042 | $0.019521 | $0.020327 | $0.020324 | $7,629 | - |