Cap Mercato $2.42T
-1.3%
Volume 24o $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ampleforth Governance Token (FORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.1948 | $3.1015 | $3.2156 | $3.1261 | $756,931 | $45,569,514 |
| Sep-28 2024 | $3.1344 | $3.1343 | $3.2775 | $3.2489 | $723,620 | $44,707,816 |
| Sep-27 2024 | $3.2574 | $3.1718 | $3.2931 | $3.1718 | $970,921 | $46,462,376 |
| Sep-26 2024 | $3.1758 | $3.1305 | $3.2140 | $3.1798 | $886,865 | $45,298,873 |
| Sep-25 2024 | $3.1741 | $3.1741 | $3.2803 | $3.2593 | $599,040 | $45,274,278 |
| Sep-24 2024 | $3.2469 | $3.1472 | $3.2469 | $3.2104 | $803,106 | $46,312,489 |
| Sep-23 2024 | $3.2075 | $3.1543 | $3.2508 | $3.1543 | $1,042,151 | $45,750,662 |
| Sep-22 2024 | $3.1741 | $3.0940 | $3.2730 | $3.2730 | $943,086 | $45,274,125 |
| Sep-21 2024 | $3.2490 | $3.1856 | $3.2490 | $3.2258 | $764,430 | $46,342,509 |
| Sep-20 2024 | $3.2027 | $3.1233 | $3.2270 | $3.1632 | $1,264,365 | $45,682,731 |
| Sep-19 2024 | $3.1475 | $3.0179 | $3.1877 | $3.0179 | $1,175,189 | $44,895,773 |
| Sep-18 2024 | $2.9686 | $2.8701 | $2.9686 | $2.8901 | $867,516 | $42,343,385 |
| Sep-17 2024 | $2.8927 | $2.7966 | $2.9191 | $2.8287 | $655,153 | $41,260,559 |
| Sep-16 2024 | $2.8129 | $2.8129 | $2.9455 | $2.9114 | $841,267 | $40,122,389 |
| Sep-15 2024 | $2.9243 | $2.9243 | $3.0812 | $3.0644 | $986,751 | $41,711,558 |