Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ampleforth (AMPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.1344 | $1.0926 | $1.1626 | $1.0942 | $394,565 | $32,075,475 |
| Sep-29 2024 | $1.0944 | $1.0206 | $1.0944 | $1.0206 | $438,964 | $30,945,736 |
| Sep-28 2024 | $1.0252 | $1.0151 | $1.1151 | $1.1151 | $777,901 | $28,989,816 |
| Sep-27 2024 | $1.1244 | $1.1180 | $1.1714 | $1.1714 | $316,354 | $31,793,482 |
| Sep-26 2024 | $1.1718 | $1.1690 | $1.2033 | $1.2033 | $275,959 | $33,132,075 |
| Sep-25 2024 | $1.2029 | $1.2029 | $1.2421 | $1.2421 | $362,067 | $34,013,991 |
| Sep-24 2024 | $1.2429 | $1.1924 | $1.2429 | $1.2191 | $331,426 | $35,143,779 |
| Sep-23 2024 | $1.2196 | $1.1705 | $1.2218 | $1.1705 | $335,719 | $34,486,383 |
| Sep-22 2024 | $1.1703 | $1.1613 | $1.1979 | $1.1898 | $140,950 | $33,090,597 |
| Sep-21 2024 | $1.1723 | $1.1658 | $1.2377 | $1.2320 | $144,235 | $33,147,390 |
| Sep-20 2024 | $1.2324 | $1.2179 | $1.2657 | $1.2657 | $404,819 | $34,845,586 |
| Sep-19 2024 | $1.2702 | $1.2382 | $1.3223 | $1.2382 | $1,363,403 | $35,914,522 |
| Sep-18 2024 | $1.2172 | $1.1107 | $1.2172 | $1.1211 | $703,226 | $34,416,657 |
| Sep-17 2024 | $1.1105 | $1.1105 | $1.1621 | $1.1205 | $525,231 | $31,400,532 |
| Sep-16 2024 | $1.1260 | $1.1166 | $1.1938 | $1.1938 | $641,503 | $31,838,955 |