Cap Mercato $2.48T
0.61%
Volume 24o $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ambra (AMBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.399053 | $0.399053 | $0.420623 | $0.420623 | $77 | - |
| Sep-27 2024 | $0.420623 | $0.385192 | $0.420623 | $0.385192 | $107 | - |
| Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
| Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
| Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
| Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
| Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
| Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
| Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
| Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
| Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |
| Sep-17 2024 | $0.352986 | $0.352986 | $0.352986 | $0.352986 | - | - |
| Sep-16 2024 | $0.352986 | $0.352986 | $0.368675 | $0.368675 | $16 | - |
| Sep-15 2024 | $0.368675 | $0.368675 | $0.37515 | $0.374838 | $30 | - |
| Sep-14 2024 | $0.374838 | $0.361168 | $0.374838 | $0.361168 | $28 | - |