Cap Mercato $2.46T
3.29%
Volume 24o $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Alva (AA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $37.73 | $36.67 | $39.54 | $37.18 | - | - |
| Sep-25 2024 | $39.42 | $36.37 | $40.39 | $36.37 | - | - |
| Sep-24 2024 | $36.33 | $36.25 | $38.08 | $38.08 | - | - |
| Sep-23 2024 | $38.02 | $36.09 | $38.04 | $36.28 | - | - |
| Sep-22 2024 | $36.28 | $35.42 | $39.56 | $37.64 | - | - |
| Sep-21 2024 | $40.89 | $35.68 | $41.85 | $35.68 | - | - |
| Sep-20 2024 | $35.68 | $35.58 | $37.20 | $37.20 | - | - |
| Sep-19 2024 | $35.58 | $34.94 | $37.22 | $35.09 | - | - |
| Sep-18 2024 | $35.24 | $35.24 | $36.50 | $36.47 | - | - |
| Sep-17 2024 | $35.32 | $34.87 | $36.47 | $35.32 | - | - |
| Sep-16 2024 | $35.31 | $34.77 | $35.44 | $35.06 | - | - |
| Sep-15 2024 | $36.44 | $35.03 | $36.65 | $35.62 | - | - |
| Sep-14 2024 | $36.66 | $35.52 | $37.34 | $35.52 | - | - |
| Sep-13 2024 | $35.52 | $35.52 | $35.52 | $35.52 | - | - |
| Sep-12 2024 | $35.52 | $35.52 | $35.52 | $35.52 | - | - |