Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Akash Network (AKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.9620 | $2.7851 | $2.9896 | $2.8234 | $9,289,131 | $735,440,273 |
| Sep-25 2024 | $2.8195 | $2.8086 | $3.0087 | $2.9154 | $13,425,421 | $700,043,620 |
| Sep-24 2024 | $2.9145 | $2.7663 | $2.9172 | $2.9058 | $10,350,097 | $723,634,207 |
| Sep-23 2024 | $2.9039 | $2.7872 | $2.9600 | $2.8301 | $19,049,712 | $721,001,065 |
| Sep-22 2024 | $2.8368 | $2.7555 | $2.9500 | $2.7555 | $32,856,604 | $704,360,929 |
| Sep-21 2024 | $2.7421 | $2.6100 | $2.7485 | $2.6876 | $6,334,868 | $680,837,824 |
| Sep-20 2024 | $2.6823 | $2.6031 | $2.7557 | $2.6878 | $10,341,095 | $665,991,791 |
| Sep-19 2024 | $2.6894 | $2.5452 | $2.7344 | $2.5548 | $19,761,446 | $667,745,593 |
| Sep-18 2024 | $2.5497 | $2.3912 | $2.5644 | $2.4858 | $11,319,866 | $633,078,612 |
| Sep-17 2024 | $2.4872 | $2.3633 | $2.5038 | $2.4259 | $6,367,691 | $617,552,917 |
| Sep-16 2024 | $2.4223 | $2.3480 | $2.4950 | $2.4784 | $8,243,091 | $601,426,011 |
| Sep-15 2024 | $2.4808 | $2.4677 | $2.5680 | $2.5301 | $5,828,771 | $615,967,828 |
| Sep-14 2024 | $2.5263 | $2.4757 | $2.5772 | $2.5526 | $7,337,872 | $627,246,645 |
| Sep-13 2024 | $2.5526 | $2.4270 | $2.5544 | $2.4869 | $9,296,463 | $633,797,000 |
| Sep-12 2024 | $2.4831 | $2.3950 | $2.4831 | $2.4015 | $8,052,323 | $616,533,301 |