Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ainu Token (AINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $485,175,239,136 | $478,140,758,755 | $485,175,239,136 | $479,268,085,046 | $24 | - |
| Sep-25 2024 | $479,268,085,046 | $479,268,085,046 | $494,800,764,143 | $494,800,764,143 | $3 | - |
| Sep-24 2024 | $494,800,764,143 | $489,274,512,359 | $494,800,764,143 | $490,884,390,405 | $4 | - |
| Sep-23 2024 | $481,249,342,518 | $479,493,717,346 | $482,514,712,316 | $479,493,717,346 | $70 | - |
| Sep-22 2024 | $479,493,717,346 | $478,352,147,119 | $479,493,717,346 | $478,352,147,119 | $1 | - |
| Sep-21 2024 | $478,352,147,119 | $464,486,527,662 | $478,593,648,506 | $464,486,527,662 | $7 | - |
| Sep-20 2024 | $464,486,527,662 | $464,169,152,299 | $467,350,962,309 | $464,169,152,299 | $19 | - |
| Sep-19 2024 | $460,801,989,884 | $448,877,112,903 | $460,801,989,884 | $448,877,112,903 | $29 | - |
| Sep-18 2024 | $448,877,112,903 | $446,200,504,829 | $448,877,112,903 | $446,541,927,079 | $4 | - |
| Sep-17 2024 | $447,849,611,837 | $433,693,746,433 | $447,849,611,837 | $433,693,746,433 | $2 | - |
| Sep-16 2024 | $433,693,746,433 | $433,693,746,433 | $451,898,702,204 | $451,898,702,204 | $15 | - |
| Sep-15 2024 | $451,898,702,204 | $451,898,702,204 | $451,898,702,204 | $451,898,702,204 | $3 | - |
| Sep-14 2024 | $451,898,702,204 | $451,898,702,204 | $457,026,430,433 | $457,026,430,433 | $1 | - |
| Sep-13 2024 | $457,026,430,433 | $444,355,066,515 | $457,026,430,433 | $444,355,066,515 | $6 | - |
| Sep-12 2024 | $444,355,066,515 | $422,909,181,209 | $448,701,867,125 | $422,909,181,209 | $33 | - |