Cap Mercato $2.47T
0.12%
Volume 24o $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aidi Finance (new) (AIDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00030447 | $0.00030212 | $0.00030781 | $0.00030212 | $306 | - |
| Sep-27 2024 | $0.00030212 | $0.00030212 | $0.00030212 | $0.00030212 | - | - |
| Sep-26 2024 | $0.00030212 | $0.00029202 | $0.00030212 | $0.00029202 | $302 | - |
| Sep-25 2024 | $0.00029202 | $0.00029202 | $0.00029703 | $0.00029703 | $58 | - |
| Sep-24 2024 | $0.00029703 | $0.0002912 | $0.00029703 | $0.0002912 | $15 | - |
| Sep-23 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-22 2024 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | - | - |
| Sep-21 2024 | $0.0002912 | $0.00027483 | $0.0002912 | $0.00027483 | $10 | - |
| Sep-20 2024 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | - | - |
| Sep-19 2024 | $0.00027483 | $0.00027347 | $0.00027785 | $0.00027347 | $710 | - |
| Sep-18 2024 | $0.00027347 | $0.00026932 | $0.00027588 | $0.00026932 | $71 | - |
| Sep-17 2024 | $0.00026932 | $0.00026932 | $0.00027023 | $0.00027023 | $243 | - |
| Sep-16 2024 | $0.00027023 | $0.00027023 | $0.00029385 | $0.00029385 | $547 | - |
| Sep-15 2024 | $0.00029385 | $0.00029385 | $0.00031233 | $0.00031233 | $838 | - |
| Sep-14 2024 | $0.00031233 | $0.00031233 | $0.00032808 | $0.00032808 | $876 | - |